DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 215.0 218.7 213.0 214.55 483.00
15 Jan, 2008 219.0 222.9 216.75 218.35 1157.00
14 Jan, 2008 222.0 223.0 217.05 217.1 1616.00
11 Jan, 2008 201.0 223.5 201.0 220.1 5257.00
10 Jan, 2008 225.1 229.4 220.1 221.25 1539.00
09 Jan, 2008 225.0 229.8 225.0 227.85 1784.00
08 Jan, 2008 238.5 239.5 225.15 227.6 943.00
07 Jan, 2008 240.0 240.0 234.0 234.0 3264.00
04 Jan, 2008 242.0 244.9 237.0 238.45 3904.00
03 Jan, 2008 244.0 249.9 237.0 239.05 4572.00