DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 216.0 | 224.5 | 216.0 | 219.35 | 13.02 Thousand |
| 14 Dec, 2007 | 215.5 | 221.0 | 215.5 | 218.6 | 4738.00 |
| 13 Dec, 2007 | 216.15 | 224.9 | 216.0 | 217.1 | 8016.00 |
| 12 Dec, 2007 | 215.0 | 220.0 | 215.0 | 219.8 | 4279.00 |
| 11 Dec, 2007 | 213.1 | 219.9 | 213.05 | 217.55 | 5684.00 |
| 10 Dec, 2007 | 209.0 | 214.0 | 207.0 | 212.05 | 7862.00 |
| 07 Dec, 2007 | 209.1 | 209.1 | 202.55 | 207.6 | 5014.00 |
| 06 Dec, 2007 | 207.0 | 210.75 | 207.0 | 208.6 | 3777.00 |
| 05 Dec, 2007 | 202.05 | 205.85 | 202.0 | 203.65 | 6071.00 |
| 04 Dec, 2007 | 202.1 | 209.0 | 200.55 | 201.1 | 6671.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD