DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 185.0 185.0 178.35 180.1 1878.00
01 Nov, 2007 185.4 185.4 185.1 185.1 200.00
31 Oct, 2007 192.0 192.0 185.0 188.0 1314.00
30 Oct, 2007 214.0 214.0 187.05 189.35 4402.00
29 Oct, 2007 197.0 197.0 189.2 189.45 866.00
26 Oct, 2007 192.95 192.95 189.0 190.15 2552.00
25 Oct, 2007 191.2 194.45 186.15 189.55 1428.00
24 Oct, 2007 192.0 194.0 187.5 192.25 1099.00
23 Oct, 2007 186.5 190.0 186.5 187.35 1125.00
22 Oct, 2007 189.8 189.8 185.25 186.85 395.00