DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 186.24 196.7 186.24 193.09 1676.00
04 Oct, 2007 191.47 198.8 191.47 193.09 2833.00
03 Oct, 2007 188.33 193.56 184.41 186.24 701.00
01 Oct, 2007 186.34 188.33 185.19 188.33 856.00
28 Sep, 2007 185.19 187.81 183.1 184.51 2934.00
27 Sep, 2007 188.28 190.32 185.19 186.76 2275.00
26 Sep, 2007 183.47 188.33 183.47 186.24 1956.00
25 Sep, 2007 188.59 188.59 186.55 188.33 347.00
24 Sep, 2007 188.33 189.38 188.33 188.49 185.00
21 Sep, 2007 184.41 192.83 184.41 190.48 362.00