DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 194.71 204.03 194.71 196.65 3936.00
10 Jul, 2007 196.7 197.75 195.66 195.81 1010.00
09 Jul, 2007 194.87 198.8 194.87 196.49 900.00
06 Jul, 2007 190.95 198.8 190.95 196.55 668.00
05 Jul, 2007 191.16 197.75 191.16 195.66 578.00
04 Jul, 2007 199.74 199.74 195.29 196.23 389.00
03 Jul, 2007 195.29 199.84 195.29 196.7 1451.00
02 Jul, 2007 196.91 199.84 196.91 196.96 752.00
29 Jun, 2007 200.99 205.6 198.53 199.84 2434.00
28 Jun, 2007 200.89 204.97 200.89 202.14 694.00