DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 188.33 191.89 186.87 191.26 3896.00
15 May, 2007 189.38 190.42 186.76 187.08 405.00
14 May, 2007 180.17 190.42 180.17 190.16 3206.00
11 May, 2007 187.81 190.01 185.19 187.97 925.00
10 May, 2007 184.15 188.33 184.15 187.29 955.00
09 May, 2007 183.62 184.15 183.1 184.15 2730.00
08 May, 2007 187.29 187.29 182.16 182.94 2570.00
07 May, 2007 184.57 188.33 182.79 183.47 5295.00
04 May, 2007 184.25 185.19 183.15 184.04 1585.00
03 May, 2007 183.36 192.41 183.1 184.57 7829.00