DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 168.45 170.02 164.27 169.5 852.00
13 Mar, 2007 167.41 170.55 167.41 170.55 338.00
12 Mar, 2007 167.41 171.59 164.27 165.52 219.00
09 Mar, 2007 169.5 169.5 167.41 167.41 441.00
08 Mar, 2007 169.5 171.54 167.41 169.76 1292.00
07 Mar, 2007 172.64 172.64 167.41 167.62 153.00
06 Mar, 2007 168.56 174.15 168.56 173.11 510.00
05 Mar, 2007 165.58 174.73 165.42 169.97 750.00
02 Mar, 2007 173.68 181.53 173.68 176.3 1120.00
01 Mar, 2007 178.92 188.23 169.55 175.78 332.00