DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 198.8 202.98 197.49 197.7 2685.00
25 Jan, 2007 205.02 205.07 199.42 201.36 657.00
24 Jan, 2007 196.81 204.03 196.81 203.19 885.00
23 Jan, 2007 205.07 205.07 198.8 201.83 210.00
22 Jan, 2007 205.07 209.15 200.36 204.97 2353.00
19 Jan, 2007 208.21 211.35 199.95 201.04 2305.00
18 Jan, 2007 204.03 204.03 195.66 199.84 2540.00
17 Jan, 2007 199.84 199.84 195.66 198.85 1411.00
16 Jan, 2007 197.75 200.89 195.66 197.75 615.00
15 Jan, 2007 196.7 200.73 194.61 195.92 405.00