DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 185.0 189.95 180.0 183.0 876.00
12 Dec, 2006 187.25 190.0 187.0 188.7 2886.00
11 Dec, 2006 186.2 187.25 186.0 187.25 526.00
08 Dec, 2006 190.0 192.25 190.0 190.0 793.00
07 Dec, 2006 189.0 189.0 186.5 186.5 375.00
06 Dec, 2006 194.0 200.0 185.3 188.0 1401.00
05 Dec, 2006 182.0 190.0 182.0 187.5 1962.00
04 Dec, 2006 186.3 188.2 186.3 186.85 635.00
01 Dec, 2006 185.0 192.0 185.0 189.9 618.00
30 Nov, 2006 185.0 186.95 183.0 184.4 3050.00