DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 196.0 197.0 196.0 196.5 178.00
14 Nov, 2006 190.0 199.95 188.5 196.1 4085.00
13 Nov, 2006 188.5 193.35 188.1 188.1 2146.00
10 Nov, 2006 192.0 192.0 188.0 188.5 770.00
09 Nov, 2006 190.5 198.0 181.0 189.4 2340.00
08 Nov, 2006 199.95 199.95 192.0 192.0 689.00
07 Nov, 2006 198.0 200.0 195.0 200.0 198.00
06 Nov, 2006 194.0 198.0 192.4 194.95 1341.00
03 Nov, 2006 200.0 201.0 194.1 194.5 746.00
02 Nov, 2006 196.0 197.0 190.5 194.6 1878.00