DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 190.0 | 194.8 | 188.0 | 190.15 | 731.00 |
| 14 Sep, 2006 | 199.9 | 199.9 | 191.15 | 194.35 | 426.00 |
| 13 Sep, 2006 | 200.0 | 200.0 | 195.05 | 195.9 | 325.00 |
| 12 Sep, 2006 | 196.95 | 196.95 | 191.0 | 195.35 | 395.00 |
| 11 Sep, 2006 | 201.0 | 206.7 | 193.1 | 195.65 | 1965.00 |
| 08 Sep, 2006 | 203.5 | 211.2 | 195.0 | 202.6 | 8081.00 |
| 07 Sep, 2006 | 177.5 | 195.25 | 176.0 | 195.2 | 6478.00 |
| 06 Sep, 2006 | 183.0 | 183.0 | 177.5 | 177.5 | 285.00 |
| 05 Sep, 2006 | 175.0 | 185.0 | 175.0 | 181.1 | 2129.00 |
| 04 Sep, 2006 | 171.0 | 173.1 | 170.05 | 172.55 | 744.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD