DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 167.0 | 178.0 | 167.0 | 170.3 | 880.00 |
| 05 Jul, 2006 | 176.0 | 184.4 | 166.1 | 174.95 | 742.00 |
| 04 Jul, 2006 | 173.95 | 176.8 | 173.95 | 176.8 | 183.00 |
| 03 Jul, 2006 | 174.5 | 174.5 | 174.5 | 174.5 | 18.00 |
| 30 Jun, 2006 | 165.25 | 171.5 | 165.25 | 169.25 | 721.00 |
| 29 Jun, 2006 | 170.0 | 172.0 | 168.7 | 170.9 | 2645.00 |
| 28 Jun, 2006 | 168.05 | 169.0 | 168.0 | 168.55 | 170.00 |
| 27 Jun, 2006 | 165.0 | 172.0 | 165.0 | 169.0 | 915.00 |
| 26 Jun, 2006 | 170.0 | 176.9 | 170.0 | 170.1 | 150.00 |
| 23 Jun, 2006 | 183.4 | 183.4 | 172.55 | 172.75 | 128.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD