DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 241.5 248.5 241.45 245.0 9365.00
10 May, 2006 243.0 248.0 240.0 247.0 6627.00
09 May, 2006 244.0 244.0 237.0 239.25 1976.00
08 May, 2006 246.0 253.0 238.1 239.5 3200.00
05 May, 2006 242.05 248.0 242.0 245.2 2485.00
04 May, 2006 242.4 245.0 241.0 243.5 2799.00
03 May, 2006 242.5 251.95 242.5 246.05 3290.00
02 May, 2006 255.0 255.1 244.05 246.8 4705.00
28 Apr, 2006 255.0 258.0 250.0 253.0 4011.00
27 Apr, 2006 260.0 265.0 256.05 258.2 719.00