DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 237.0 | 250.0 | 235.4 | 244.6 | 3117.00 |
| 23 Mar, 2006 | 245.0 | 245.0 | 234.0 | 238.0 | 3417.00 |
| 22 Mar, 2006 | 245.5 | 245.5 | 236.0 | 238.05 | 4785.00 |
| 21 Mar, 2006 | 248.5 | 248.5 | 242.0 | 242.8 | 3135.00 |
| 20 Mar, 2006 | 240.5 | 248.5 | 240.5 | 246.05 | 5130.00 |
| 17 Mar, 2006 | 250.0 | 252.0 | 238.1 | 239.35 | 6326.00 |
| 16 Mar, 2006 | 253.0 | 255.95 | 248.05 | 249.9 | 2910.00 |
| 14 Mar, 2006 | 265.0 | 265.0 | 252.1 | 253.7 | 9151.00 |
| 13 Mar, 2006 | 271.9 | 271.9 | 262.0 | 263.25 | 17.76 Thousand |
| 10 Mar, 2006 | 258.0 | 272.0 | 255.05 | 261.6 | 18.49 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD