DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 225.0 226.8 224.0 225.2 3399.00
23 Jan, 2006 225.0 227.9 222.0 225.6 3699.00
20 Jan, 2006 225.0 228.0 220.0 226.15 8215.00
19 Jan, 2006 221.9 228.35 215.0 222.35 10.31 Thousand
18 Jan, 2006 215.0 216.85 208.0 211.7 5101.00
17 Jan, 2006 223.5 228.8 210.0 215.2 15.15 Thousand
16 Jan, 2006 225.0 229.5 223.45 225.75 15 Thousand
13 Jan, 2006 210.0 232.95 210.0 223.55 74.31 Thousand
12 Jan, 2006 203.95 215.6 202.1 209.6 18.38 Thousand
10 Jan, 2006 204.95 204.95 200.2 201.2 4988.00