DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 197.9 197.9 192.25 192.35 2691.00
23 Dec, 2005 200.0 200.0 194.0 196.45 3913.00
22 Dec, 2005 198.55 199.45 195.0 198.7 18.09 Thousand
21 Dec, 2005 204.85 204.85 196.05 197.95 6858.00
20 Dec, 2005 199.0 202.0 196.25 201.45 4113.00
19 Dec, 2005 195.0 203.7 195.0 199.4 4787.00
16 Dec, 2005 198.0 198.0 195.75 196.45 2271.00
15 Dec, 2005 197.0 202.85 197.0 198.2 4147.00
14 Dec, 2005 203.05 206.0 196.5 202.55 6618.00
13 Dec, 2005 209.0 209.0 203.1 205.0 5270.00