DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 182.2 185.0 181.75 184.25 8256.00
10 Aug, 2005 180.0 182.5 179.0 181.25 4391.00
09 Aug, 2005 178.0 183.0 176.05 178.75 9352.00
08 Aug, 2005 180.0 183.95 178.0 178.3 8014.00
05 Aug, 2005 180.0 186.0 179.1 184.6 26.05 Thousand
04 Aug, 2005 178.0 181.0 178.0 178.65 6331.00
03 Aug, 2005 181.0 182.4 178.2 179.1 13.18 Thousand
02 Aug, 2005 188.0 188.0 176.0 181.65 9725.00
01 Aug, 2005 180.0 184.0 175.0 181.9 16.6 Thousand
29 Jul, 2005 177.1 182.5 174.0 177.25 24.38 Thousand