DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 166.5 174.15 166.5 168.7 3529.00
01 Jun, 2005 168.35 175.0 166.2 172.35 8972.00
31 May, 2005 167.45 167.45 165.0 166.15 459.00
30 May, 2005 167.5 167.5 161.0 164.5 4072.00
27 May, 2005 162.1 170.0 162.1 166.75 1696.00
26 May, 2005 170.25 170.25 164.1 167.5 4314.00
25 May, 2005 179.0 179.0 163.0 168.2 12.03 Thousand
24 May, 2005 172.0 174.4 172.0 173.15 9613.00
23 May, 2005 176.2 178.4 173.0 174.85 17.94 Thousand
20 May, 2005 164.75 179.0 164.75 173.05 55.56 Thousand