DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 148.95 149.0 148.95 148.95 200.00
20 Jan, 2005 149.0 152.0 145.35 147.0 412.00
19 Jan, 2005 152.0 152.0 149.0 149.0 80.00
18 Jan, 2005 150.0 152.5 143.45 147.4 565.00
17 Jan, 2005 148.65 150.0 145.1 148.3 756.00
14 Jan, 2005 155.0 159.0 150.0 152.2 2333.00
13 Jan, 2005 150.0 157.0 150.0 155.0 757.00
12 Jan, 2005 152.5 157.9 143.6 150.05 2037.00
11 Jan, 2005 163.5 163.5 156.0 159.95 962.00
10 Jan, 2005 164.2 164.2 159.5 160.5 1180.00