DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 110.0 | 112.45 | 109.1 | 112.25 | 553.00 |
| 05 Aug, 2004 | 109.0 | 111.0 | 109.0 | 110.95 | 624.00 |
| 04 Aug, 2004 | 105.0 | 109.0 | 105.0 | 107.65 | 157.00 |
| 03 Aug, 2004 | 110.0 | 110.0 | 106.65 | 108.95 | 416.00 |
| 02 Aug, 2004 | 108.0 | 109.9 | 105.15 | 109.9 | 2429.00 |
| 30 Jul, 2004 | 111.0 | 111.0 | 108.0 | 108.0 | 1135.00 |
| 29 Jul, 2004 | 113.0 | 113.2 | 113.0 | 113.2 | 100.00 |
| 28 Jul, 2004 | 108.0 | 113.0 | 106.05 | 113.0 | 241.00 |
| 27 Jul, 2004 | 116.4 | 116.4 | 110.2 | 111.3 | 570.00 |
| 26 Jul, 2004 | 116.0 | 117.8 | 113.3 | 114.75 | 1988.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD