DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 111.0 | 111.55 | 108.25 | 110.7 | 366.00 |
| 01 Apr, 2004 | 108.25 | 111.0 | 108.25 | 110.95 | 497.00 |
| 31 Mar, 2004 | 107.15 | 107.15 | 107.15 | 107.15 | 100.00 |
| 30 Mar, 2004 | 106.55 | 107.95 | 106.55 | 107.95 | 800.00 |
| 29 Mar, 2004 | 106.05 | 108.9 | 106.05 | 107.05 | 250.00 |
| 26 Mar, 2004 | 112.0 | 112.0 | 105.0 | 105.1 | 11.4 Thousand |
| 25 Mar, 2004 | 105.1 | 105.1 | 104.0 | 104.65 | 5631.00 |
| 24 Mar, 2004 | 106.0 | 106.0 | 105.0 | 105.0 | 102.00 |
| 23 Mar, 2004 | 107.0 | 107.0 | 102.1 | 103.45 | 2510.00 |
| 22 Mar, 2004 | 110.0 | 110.0 | 105.0 | 105.4 | 860.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD