DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 115.0 | 115.95 | 113.5 | 114.75 | 1219.00 |
| 04 Mar, 2004 | 113.95 | 114.5 | 112.05 | 113.15 | 2442.00 |
| 03 Mar, 2004 | 114.5 | 114.5 | 112.05 | 113.0 | 2139.00 |
| 02 Mar, 2004 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| 01 Mar, 2004 | 113.65 | 115.0 | 113.5 | 114.05 | 300.00 |
| 27 Feb, 2004 | 113.05 | 114.6 | 113.0 | 114.15 | 1151.00 |
| 26 Feb, 2004 | 113.55 | 115.95 | 113.0 | 113.0 | 825.00 |
| 25 Feb, 2004 | 114.05 | 115.0 | 113.5 | 113.5 | 1487.00 |
| 24 Feb, 2004 | 114.0 | 116.85 | 113.1 | 114.0 | 1274.00 |
| 23 Feb, 2004 | 118.0 | 118.0 | 115.0 | 115.4 | 726.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD