DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 118.5 118.5 114.0 114.8 1889.00
05 Feb, 2004 122.0 122.0 112.25 118.65 1626.00
04 Feb, 2004 115.0 117.0 111.0 116.0 2691.00
03 Feb, 2004 115.0 116.0 108.0 108.8 2660.00
02 Feb, 2004 116.3 116.3 116.3 116.3 -
30 Jan, 2004 119.5 119.5 116.2 116.3 410.00
29 Jan, 2004 119.15 121.9 117.1 117.1 1515.00
28 Jan, 2004 118.0 123.0 116.15 121.25 1732.00
27 Jan, 2004 125.95 125.95 115.4 121.95 2632.00
26 Jan, 2004 119.4 119.4 119.4 119.4 -