DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 153.0 158.0 151.0 157.95 5041.00
25 Dec, 2003 149.0 149.0 149.0 149.0 -
24 Dec, 2003 150.5 153.0 149.0 149.0 2341.00
23 Dec, 2003 159.5 159.5 149.0 150.55 3003.00
22 Dec, 2003 142.1 157.9 142.1 155.1 10.09 Thousand
19 Dec, 2003 141.0 155.0 141.0 149.3 7407.00
18 Dec, 2003 139.0 142.9 137.2 140.9 21.85 Thousand
17 Dec, 2003 136.5 139.8 136.0 136.85 922.00
16 Dec, 2003 140.0 140.0 135.0 137.85 3093.00
15 Dec, 2003 141.0 141.0 138.0 140.25 2475.00