DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 117.0 120.0 111.0 111.55 1343.00
13 Nov, 2003 116.0 116.0 113.0 113.85 1074.00
12 Nov, 2003 113.25 114.95 112.5 113.85 1025.00
11 Nov, 2003 113.0 115.0 112.55 112.9 1100.00
10 Nov, 2003 110.0 112.0 110.0 112.0 51.00
07 Nov, 2003 115.3 116.0 110.3 113.95 2564.00
06 Nov, 2003 111.0 116.0 108.0 115.85 29.87 Thousand
05 Nov, 2003 110.0 110.5 108.75 110.5 4015.00
04 Nov, 2003 108.85 110.0 105.7 109.5 3724.00
03 Nov, 2003 108.2 109.0 105.2 108.75 3905.00