DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 109.35 109.9 108.5 108.75 1583.00
16 Oct, 2003 108.55 110.85 108.5 108.9 2067.00
15 Oct, 2003 110.0 111.95 110.0 110.65 877.00
14 Oct, 2003 112.0 115.9 109.0 110.5 684.00
13 Oct, 2003 111.0 111.95 109.5 110.95 2351.00
10 Oct, 2003 109.25 109.25 109.25 109.25 251.00
09 Oct, 2003 108.75 112.0 108.75 110.0 1444.00
08 Oct, 2003 108.0 110.5 108.0 110.45 1050.00
07 Oct, 2003 110.0 111.95 110.0 110.0 2346.00
06 Oct, 2003 110.0 110.95 109.0 109.55 961.00