DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 106.3 109.5 106.3 108.8 500.00
18 Sep, 2003 107.65 109.0 107.25 108.15 1488.00
17 Sep, 2003 109.5 110.2 108.7 110.0 1508.00
16 Sep, 2003 102.5 112.9 102.5 109.5 1760.00
15 Sep, 2003 109.0 110.0 108.2 108.45 800.00
12 Sep, 2003 115.8 115.8 109.0 111.0 1391.00
11 Sep, 2003 110.0 111.9 109.5 110.2 1229.00
10 Sep, 2003 120.0 120.0 108.1 110.25 1360.00
09 Sep, 2003 114.0 114.0 109.1 109.95 3400.00
08 Sep, 2003 117.0 118.0 112.05 113.4 2072.00