DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 108.1 108.1 107.0 107.0 1664.00
21 Aug, 2003 114.9 114.9 106.75 107.0 4706.00
20 Aug, 2003 103.0 112.4 102.0 108.0 13.27 Thousand
19 Aug, 2003 104.0 114.5 104.0 108.95 4905.00
18 Aug, 2003 108.3 111.4 108.1 110.25 1962.00
15 Aug, 2003 108.5 108.5 108.5 108.5 -
14 Aug, 2003 113.0 113.0 108.5 108.5 1903.00
13 Aug, 2003 102.0 111.8 102.0 110.95 226.00
12 Aug, 2003 112.0 112.0 110.0 110.95 1250.00
11 Aug, 2003 108.0 112.0 107.4 110.15 1000.00