Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1154.7 1189.0 1154.5 1169.8 46.26 Thousand
15 May, 2025 1184.2 1190.0 1164.2 1172.2 36.21 Thousand
14 May, 2025 1181.1 1185.1 1156.0 1175.2 52.24 Thousand
13 May, 2025 1137.2 1188.5 1120.5 1178.2 108.8 Thousand
12 May, 2025 1100.0 1148.8 1100.0 1125.9 76.4 Thousand
09 May, 2025 1056.0 1087.0 1042.7 1064.2 121.47 Thousand
08 May, 2025 1144.5 1151.1 1078.0 1103.5 116.61 Thousand
07 May, 2025 1152.0 1189.9 1131.4 1144.9 119.07 Thousand
06 May, 2025 1181.0 1218.0 1179.8 1195.6 141.6 Thousand
05 May, 2025 1219.1 1245.1 1201.2 1208.9 40.23 Thousand