INR 1213.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1154.7 | 1189.0 | 1154.5 | 1169.8 | 46.26 Thousand |
15 May, 2025 | 1184.2 | 1190.0 | 1164.2 | 1172.2 | 36.21 Thousand |
14 May, 2025 | 1181.1 | 1185.1 | 1156.0 | 1175.2 | 52.24 Thousand |
13 May, 2025 | 1137.2 | 1188.5 | 1120.5 | 1178.2 | 108.8 Thousand |
12 May, 2025 | 1100.0 | 1148.8 | 1100.0 | 1125.9 | 76.4 Thousand |
09 May, 2025 | 1056.0 | 1087.0 | 1042.7 | 1064.2 | 121.47 Thousand |
08 May, 2025 | 1144.5 | 1151.1 | 1078.0 | 1103.5 | 116.61 Thousand |
07 May, 2025 | 1152.0 | 1189.9 | 1131.4 | 1144.9 | 119.07 Thousand |
06 May, 2025 | 1181.0 | 1218.0 | 1179.8 | 1195.6 | 141.6 Thousand |
05 May, 2025 | 1219.1 | 1245.1 | 1201.2 | 1208.9 | 40.23 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG