Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1073.8 1082.2 1071.7 1082.2 871.00
09 Jul, 2025 1038.6 1048.4 1037.5 1045.6 897.00
08 Jul, 2025 1027.0 1027.9 1024.4 1026.2 460.00
07 Jul, 2025 1033.6 1034.5 1029.4 1034.3 1019.00
04 Jul, 2025 1022.1 1034.3 1021.0 1027.4 40.62 Thousand
03 Jul, 2025 1041.5 1041.5 1023.7 1028.8 47.82 Thousand
02 Jul, 2025 1019.0 1053.5 1016.2 1031.2 101.21 Thousand
01 Jul, 2025 1055.0 1060.0 1016.0 1021.5 51.71 Thousand
30 Jun, 2025 1037.8 1069.0 1022.0 1054.0 85.75 Thousand
27 Jun, 2025 1030.0 1053.3 1028.1 1031.4 69.21 Thousand