Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1093.0 | 1099.5 | 1083.7 | 1088.1 | 1004.00 |
| 10 Jul, 2025 | 1073.8 | 1082.2 | 1071.7 | 1082.2 | 871.00 |
| 09 Jul, 2025 | 1038.6 | 1048.4 | 1037.5 | 1045.6 | 897.00 |
| 08 Jul, 2025 | 1027.0 | 1027.9 | 1024.4 | 1026.2 | 460.00 |
| 07 Jul, 2025 | 1033.6 | 1034.5 | 1029.4 | 1034.3 | 1019.00 |
| 04 Jul, 2025 | 1022.1 | 1034.3 | 1021.0 | 1027.4 | 40.62 Thousand |
| 03 Jul, 2025 | 1041.5 | 1041.5 | 1023.7 | 1028.8 | 47.82 Thousand |
| 02 Jul, 2025 | 1019.0 | 1053.5 | 1016.2 | 1031.2 | 101.21 Thousand |
| 01 Jul, 2025 | 1055.0 | 1060.0 | 1016.0 | 1021.5 | 51.71 Thousand |
| 30 Jun, 2025 | 1037.8 | 1069.0 | 1022.0 | 1054.0 | 85.75 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG