Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1149.1 1169.95 1136.0 1150.6 94.64 Thousand
02 Jan, 2025 1139.0 1150.65 1105.05 1137.7 154.84 Thousand
01 Jan, 2025 1148.0 1153.4 1107.0 1134.2 163.16 Thousand
31 Dec, 2024 1077.15 1153.8 1061.1 1139.2 95.45 Thousand
30 Dec, 2024 1128.0 1128.0 1080.05 1098.7 106.69 Thousand
27 Dec, 2024 1132.0 1155.05 1106.5 1122.15 121.22 Thousand
26 Dec, 2024 1098.0 1148.5 1089.55 1131.8 178.59 Thousand
24 Dec, 2024 1086.0 1115.3 1067.2 1088.4 154.82 Thousand
23 Dec, 2024 1086.4 1125.0 1053.0 1078.75 208.61 Thousand
20 Dec, 2024 1070.4 1150.0 1060.1 1081.55 1.14 Million