Prataap Snacks Limited (DIAMONDYD.NS)

INR 1063.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1032.0 1087.65 1032.0 1064.9 57.29 Thousand
07 Apr, 2025 1000.0 1020.0 999.95 1013.7 2326.00
04 Apr, 2025 1060.1 1083.65 1038.0 1065.45 27.72 Thousand
03 Apr, 2025 1069.6 1094.8 1069.6 1074.4 27.72 Thousand
02 Apr, 2025 1083.8 1092.55 1050.25 1068.5 39.75 Thousand
01 Apr, 2025 1079.85 1085.0 1059.95 1068.45 19.81 Thousand
28 Mar, 2025 1088.0 1098.8 1058.1 1079.85 101.42 Thousand
27 Mar, 2025 1025.95 1080.55 1018.2 1073.65 67.82 Thousand
26 Mar, 2025 1014.0 1047.9 1000.0 1029.85 95.51 Thousand
25 Mar, 2025 1046.5 1046.5 1006.6 1017.15 34.91 Thousand