INR 1213.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1090.0 | 1095.2 | 1069.6 | 1090.3 | 26.34 Thousand |
12 Jun, 2025 | 1118.0 | 1118.0 | 1086.0 | 1090.4 | 49.17 Thousand |
11 Jun, 2025 | 1119.4 | 1122.3 | 1102.0 | 1107.4 | 61.19 Thousand |
10 Jun, 2025 | 1114.0 | 1134.0 | 1111.0 | 1117.9 | 30.94 Thousand |
09 Jun, 2025 | 1119.1 | 1136.9 | 1110.2 | 1118.8 | 36.62 Thousand |
06 Jun, 2025 | 1110.0 | 1130.0 | 1101.0 | 1119.2 | 54.63 Thousand |
05 Jun, 2025 | 1115.7 | 1140.0 | 1106.6 | 1115.5 | 51.14 Thousand |
04 Jun, 2025 | 1136.0 | 1136.8 | 1112.0 | 1115.7 | 34.47 Thousand |
03 Jun, 2025 | 1130.6 | 1147.3 | 1125.7 | 1139.2 | 46.67 Thousand |
02 Jun, 2025 | 1140.0 | 1180.0 | 1111.6 | 1140.2 | 123.39 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG