Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1090.0 1095.2 1069.6 1090.3 26.34 Thousand
12 Jun, 2025 1118.0 1118.0 1086.0 1090.4 49.17 Thousand
11 Jun, 2025 1119.4 1122.3 1102.0 1107.4 61.19 Thousand
10 Jun, 2025 1114.0 1134.0 1111.0 1117.9 30.94 Thousand
09 Jun, 2025 1119.1 1136.9 1110.2 1118.8 36.62 Thousand
06 Jun, 2025 1110.0 1130.0 1101.0 1119.2 54.63 Thousand
05 Jun, 2025 1115.7 1140.0 1106.6 1115.5 51.14 Thousand
04 Jun, 2025 1136.0 1136.8 1112.0 1115.7 34.47 Thousand
03 Jun, 2025 1130.6 1147.3 1125.7 1139.2 46.67 Thousand
02 Jun, 2025 1140.0 1180.0 1111.6 1140.2 123.39 Thousand