Prataap Snacks Limited (DIAMONDYD.NS)
INR 1257.1
(-0.91%)
INR 1257.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1080.0 | 1096.0 | 1071.2 | 1082.45 | 51.52 Thousand |
| 12 Mar, 2025 | 1079.05 | 1095.0 | 1061.95 | 1090.35 | 63.33 Thousand |
| 11 Mar, 2025 | 1080.0 | 1090.2 | 1059.5 | 1079.15 | 63.33 Thousand |
| 10 Mar, 2025 | 1092.4 | 1096.0 | 1062.25 | 1090.3 | 56.14 Thousand |
| 07 Mar, 2025 | 1074.0 | 1096.0 | 1067.05 | 1092.4 | 208.05 Thousand |
| 06 Mar, 2025 | 1082.6 | 1100.0 | 1073.3 | 1081.4 | 138.1 Thousand |
| 05 Mar, 2025 | 1070.35 | 1082.95 | 1062.6 | 1078.25 | 57.04 Thousand |
| 04 Mar, 2025 | 1023.0 | 1079.0 | 995.0 | 1070.35 | 57.04 Thousand |
| 03 Mar, 2025 | 1100.0 | 1100.0 | 1032.2 | 1046.3 | 54.79 Thousand |
| 28 Feb, 2025 | 1089.85 | 1108.3 | 1070.0 | 1079.45 | 101.02 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG