Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1029.0 1033.9 1013.0 1019.15 21.52 Thousand
04 Dec, 2024 1040.0 1058.0 1017.35 1024.7 39.99 Thousand
03 Dec, 2024 1049.7 1055.0 1030.0 1038.7 31.39 Thousand
02 Dec, 2024 1018.0 1050.1 1018.0 1040.45 15.92 Thousand
29 Nov, 2024 1049.0 1049.0 1021.0 1032.85 23.01 Thousand
28 Nov, 2024 1027.2 1045.7 1025.55 1037.45 42.96 Thousand
27 Nov, 2024 1036.5 1043.6 1011.0 1027.2 33.45 Thousand
26 Nov, 2024 1025.0 1039.0 1025.0 1033.55 32.95 Thousand
25 Nov, 2024 1054.9 1055.0 1025.0 1028.5 22.87 Thousand
22 Nov, 2024 1026.0 1049.05 1026.0 1029.8 34.1 Thousand