Prataap Snacks Limited (DIAMONDYD.NS)

INR 1239.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1082.6 1100.0 1073.3 1081.4 138.1 Thousand
05 Mar, 2025 1070.35 1082.95 1062.6 1078.25 57.04 Thousand
04 Mar, 2025 1023.0 1079.0 995.0 1070.35 57.04 Thousand
03 Mar, 2025 1100.0 1100.0 1032.2 1046.3 54.79 Thousand
28 Feb, 2025 1089.85 1108.3 1070.0 1079.45 101.02 Thousand
27 Feb, 2025 1095.15 1115.15 1087.85 1106.45 74.39 Thousand
25 Feb, 2025 1066.05 1106.0 1065.5 1101.5 45.16 Thousand
24 Feb, 2025 1049.7 1087.95 1036.0 1082.3 41.38 Thousand
21 Feb, 2025 1047.55 1069.85 1027.45 1065.7 102.16 Thousand
20 Feb, 2025 1042.8 1069.0 1010.0 1037.2 115.84 Thousand