Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1111.2 | 1134.4 | 1101.0 | 1120.2 | 34.96 Thousand |
| 29 May, 2025 | 1141.0 | 1148.9 | 1111.0 | 1114.7 | 34.58 Thousand |
| 28 May, 2025 | 1158.3 | 1160.9 | 1136.3 | 1141.0 | 19.33 Thousand |
| 27 May, 2025 | 1150.1 | 1162.5 | 1130.6 | 1154.6 | 26.38 Thousand |
| 26 May, 2025 | 1142.0 | 1175.9 | 1142.0 | 1147.7 | 46.08 Thousand |
| 23 May, 2025 | 1174.9 | 1182.0 | 1136.3 | 1147.6 | 100.57 Thousand |
| 22 May, 2025 | 1156.6 | 1177.7 | 1152.1 | 1169.0 | 23.29 Thousand |
| 21 May, 2025 | 1164.8 | 1185.0 | 1154.6 | 1164.9 | 30.58 Thousand |
| 20 May, 2025 | 1223.0 | 1223.0 | 1149.9 | 1158.4 | 75.87 Thousand |
| 19 May, 2025 | 1176.0 | 1235.5 | 1169.7 | 1224.5 | 154.64 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG