Prataap Snacks Limited (DIAMONDYD.NS)

INR 1239.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1090.0 1120.0 1071.75 1107.55 584.48 Thousand
04 Feb, 2025 1056.85 1089.95 1033.55 1070.45 45.83 Thousand
03 Feb, 2025 1035.25 1075.0 1021.6 1056.85 100.1 Thousand
01 Feb, 2025 969.0 1101.45 960.75 1061.75 156.76 Thousand
31 Jan, 2025 956.0 992.95 941.6 981.25 72.33 Thousand
30 Jan, 2025 1016.0 1016.0 950.0 964.65 164.8 Thousand
29 Jan, 2025 976.0 1012.95 976.0 999.2 63.75 Thousand
28 Jan, 2025 952.25 1018.0 943.0 997.8 187.35 Thousand
27 Jan, 2025 1046.0 1050.0 1005.0 1014.1 75.74 Thousand
24 Jan, 2025 1069.55 1070.0 1038.0 1056.65 26.69 Thousand