Prataap Snacks Limited (DIAMONDYD.NS)
INR 967.2
(0.33%)
INR 967.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1075.0 | 1109.95 | 1070.1 | 1087.05 | 111.63 Thousand |
| 04 Nov, 2024 | 1086.75 | 1094.4 | 1021.8 | 1077.3 | 207.69 Thousand |
| 01 Nov, 2024 | 1064.5 | 1091.0 | 1045.05 | 1086.75 | 28.39 Thousand |
| 31 Oct, 2024 | 1036.0 | 1069.0 | 1029.5 | 1065.2 | 51.74 Thousand |
| 30 Oct, 2024 | 1014.95 | 1044.7 | 1010.0 | 1036.15 | 72.36 Thousand |
| 29 Oct, 2024 | 1038.95 | 1038.95 | 1008.45 | 1012.8 | 47.67 Thousand |
| 28 Oct, 2024 | 1037.0 | 1049.0 | 1020.0 | 1033.95 | 42.82 Thousand |
| 25 Oct, 2024 | 1039.75 | 1047.65 | 1005.0 | 1033.35 | 132 Thousand |
| 24 Oct, 2024 | 1039.95 | 1058.8 | 1025.05 | 1033.7 | 50.6 Thousand |
| 23 Oct, 2024 | 1052.9 | 1080.05 | 1030.05 | 1035.75 | 84.93 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG