Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1222.2 | 1238.0 | 1201.1 | 1213.0 | 177.89 Thousand |
| 30 Apr, 2025 | 1211.0 | 1244.6 | 1205.0 | 1210.6 | 123.6 Thousand |
| 29 Apr, 2025 | 1235.8 | 1245.6 | 1212.8 | 1219.9 | 56.47 Thousand |
| 28 Apr, 2025 | 1230.3 | 1248.0 | 1205.0 | 1223.5 | 107.42 Thousand |
| 25 Apr, 2025 | 1248.7 | 1248.7 | 1191.1 | 1222.6 | 165.9 Thousand |
| 24 Apr, 2025 | 1220.0 | 1264.0 | 1214.9 | 1239.1 | 144.6 Thousand |
| 23 Apr, 2025 | 1245.5 | 1245.5 | 1204.3 | 1215.3 | 82.97 Thousand |
| 22 Apr, 2025 | 1257.0 | 1281.0 | 1228.0 | 1238.0 | 104.36 Thousand |
| 21 Apr, 2025 | 1286.0 | 1286.0 | 1243.2 | 1250.1 | 158.71 Thousand |
| 17 Apr, 2025 | 1279.8 | 1279.8 | 1225.3 | 1257.1 | 136.22 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG