Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1050.75 1125.0 1033.05 1116.25 332.94 Thousand
07 Oct, 2024 1059.4 1075.75 1035.0 1050.75 431.54 Thousand
04 Oct, 2024 1036.0 1100.0 1030.0 1054.1 460.2 Thousand
03 Oct, 2024 1052.25 1080.4 1031.35 1044.85 297.77 Thousand
01 Oct, 2024 1061.0 1104.4 1035.45 1073.5 544.63 Thousand
30 Sep, 2024 1045.0 1073.8 1003.35 1056.5 788.19 Thousand
27 Sep, 2024 1080.0 1167.95 1005.45 1044.5 4.82 Million
26 Sep, 2024 888.85 1066.6 888.85 1042.1 3.43 Million
25 Sep, 2024 882.5 895.3 853.55 888.85 112.96 Thousand
24 Sep, 2024 890.0 890.65 863.0 879.55 119.02 Thousand