Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1088.0 | 1098.8 | 1058.1 | 1079.85 | 101.42 Thousand |
| 27 Mar, 2025 | 1025.95 | 1080.55 | 1018.2 | 1073.65 | 67.82 Thousand |
| 26 Mar, 2025 | 1014.0 | 1047.9 | 1000.0 | 1029.85 | 95.51 Thousand |
| 25 Mar, 2025 | 1046.5 | 1046.5 | 1006.6 | 1017.15 | 34.91 Thousand |
| 24 Mar, 2025 | 1046.0 | 1054.9 | 1025.4 | 1031.05 | 30.18 Thousand |
| 21 Mar, 2025 | 1050.0 | 1065.0 | 1009.05 | 1046.15 | 123.03 Thousand |
| 20 Mar, 2025 | 1029.0 | 1062.95 | 1027.0 | 1057.95 | 37.42 Thousand |
| 19 Mar, 2025 | 1039.25 | 1064.15 | 1020.0 | 1029.0 | 57.19 Thousand |
| 18 Mar, 2025 | 1100.0 | 1134.0 | 1035.0 | 1039.2 | 57.19 Thousand |
| 17 Mar, 2025 | 1082.45 | 1094.4 | 1070.05 | 1089.55 | 45.19 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG