Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1095.15 | 1115.15 | 1087.85 | 1106.45 | 74.39 Thousand |
| 25 Feb, 2025 | 1066.05 | 1106.0 | 1065.5 | 1101.5 | 45.16 Thousand |
| 24 Feb, 2025 | 1049.7 | 1087.95 | 1036.0 | 1082.3 | 41.38 Thousand |
| 21 Feb, 2025 | 1047.55 | 1069.85 | 1027.45 | 1065.7 | 102.16 Thousand |
| 20 Feb, 2025 | 1042.8 | 1069.0 | 1010.0 | 1037.2 | 115.84 Thousand |
| 19 Feb, 2025 | 1027.55 | 1079.8 | 1021.7 | 1037.65 | 53.63 Thousand |
| 18 Feb, 2025 | 1002.0 | 1059.9 | 988.05 | 1043.2 | 33.55 Thousand |
| 17 Feb, 2025 | 1019.95 | 1032.4 | 985.45 | 1002.15 | 67.04 Thousand |
| 14 Feb, 2025 | 1073.0 | 1120.05 | 1005.05 | 1014.95 | 88.39 Thousand |
| 13 Feb, 2025 | 1104.05 | 1112.3 | 1050.05 | 1057.9 | 46.43 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG