Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 890.0 890.65 863.0 879.55 119.02 Thousand
23 Sep, 2024 861.0 886.0 861.0 881.95 179.83 Thousand
20 Sep, 2024 865.0 882.0 856.35 863.35 197.24 Thousand
19 Sep, 2024 821.75 863.5 821.25 853.45 350 Thousand
18 Sep, 2024 818.8 844.7 808.2 823.95 267.01 Thousand
17 Sep, 2024 810.6 821.0 806.9 819.0 136.82 Thousand
16 Sep, 2024 815.9 819.7 803.0 810.55 66.88 Thousand
15 Sep, 2024 815.9 819.7 815.9 818.2 547.00
13 Sep, 2024 820.0 821.95 812.0 815.85 60.86 Thousand
12 Sep, 2024 819.9 821.9 811.05 815.1 63.37 Thousand