Prataap Snacks Limited (DIAMONDYD.NS)

INR 1212.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1001.0 1018.65 999.0 1004.6 30.93 Thousand
11 Dec, 2024 1027.7 1027.7 988.9 1000.05 76.08 Thousand
10 Dec, 2024 1026.25 1039.7 1008.25 1018.3 38.7 Thousand
09 Dec, 2024 1022.85 1038.6 1010.3 1015.75 45.16 Thousand
06 Dec, 2024 1011.0 1035.0 1011.0 1022.85 33.5 Thousand
05 Dec, 2024 1029.0 1033.9 1013.0 1019.15 21.52 Thousand
04 Dec, 2024 1040.0 1058.0 1017.35 1024.7 39.99 Thousand
03 Dec, 2024 1049.7 1055.0 1030.0 1038.7 31.39 Thousand
02 Dec, 2024 1018.0 1050.1 1018.0 1040.45 15.92 Thousand
29 Nov, 2024 1049.0 1049.0 1021.0 1032.85 23.01 Thousand