Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1016.0 1016.0 950.0 964.65 164.8 Thousand
29 Jan, 2025 976.0 1012.95 976.0 999.2 63.75 Thousand
28 Jan, 2025 952.25 1018.0 943.0 997.8 187.35 Thousand
27 Jan, 2025 1046.0 1050.0 1005.0 1014.1 75.74 Thousand
24 Jan, 2025 1069.55 1070.0 1038.0 1056.65 26.69 Thousand
23 Jan, 2025 1091.55 1092.2 1061.0 1071.5 97.78 Thousand
22 Jan, 2025 1041.0 1129.45 1025.0 1097.65 47.93 Thousand
21 Jan, 2025 1097.55 1097.55 1045.0 1049.5 42.66 Thousand
20 Jan, 2025 1061.3 1107.65 1061.3 1081.35 269.53 Thousand
17 Jan, 2025 1087.15 1087.15 1061.3 1075.4 33.23 Thousand