Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 895.7 915.7 885.5 893.2 335.53 Thousand
22 Aug, 2024 890.0 908.0 884.85 893.4 335.53 Thousand
21 Aug, 2024 878.0 913.55 867.0 889.05 564.74 Thousand
20 Aug, 2024 869.95 914.0 853.75 874.75 841.66 Thousand
19 Aug, 2024 881.0 942.0 841.8 856.95 1 Million
18 Aug, 2024 881.0 942.0 841.8 856.95 1 Million
16 Aug, 2024 835.0 949.95 834.95 894.4 507.83 Thousand
15 Aug, 2024 835.0 949.95 834.95 894.4 507.83 Thousand
14 Aug, 2024 825.0 871.0 811.75 833.85 904.2 Thousand
13 Aug, 2024 820.0 839.0 783.0 788.55 904.2 Thousand