Prataap Snacks Limited (DIAMONDYD.NS)

INR 1212.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1038.95 1038.95 1008.45 1012.8 47.67 Thousand
28 Oct, 2024 1037.0 1049.0 1020.0 1033.95 42.82 Thousand
25 Oct, 2024 1039.75 1047.65 1005.0 1033.35 132 Thousand
24 Oct, 2024 1039.95 1058.8 1025.05 1033.7 50.6 Thousand
23 Oct, 2024 1052.9 1080.05 1030.05 1035.75 84.93 Thousand
22 Oct, 2024 1096.0 1100.05 1033.0 1047.0 103.49 Thousand
21 Oct, 2024 1148.0 1148.0 1082.2 1089.4 115.65 Thousand
18 Oct, 2024 1152.0 1154.85 1128.0 1131.8 111.45 Thousand
17 Oct, 2024 1189.0 1189.0 1122.4 1162.1 227.25 Thousand
16 Oct, 2024 1109.25 1184.0 1086.0 1170.45 297.28 Thousand