Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1070.3 | 1089.95 | 1050.0 | 1078.55 | 60.08 Thousand |
| 15 Jan, 2025 | 1108.3 | 1115.15 | 1062.25 | 1070.3 | 66.29 Thousand |
| 14 Jan, 2025 | 1064.0 | 1123.7 | 1024.95 | 1091.9 | 73.46 Thousand |
| 13 Jan, 2025 | 1103.55 | 1128.2 | 1051.0 | 1063.3 | 108.15 Thousand |
| 10 Jan, 2025 | 1149.95 | 1160.9 | 1115.0 | 1123.3 | 80.74 Thousand |
| 09 Jan, 2025 | 1195.0 | 1195.0 | 1135.2 | 1160.65 | 143.93 Thousand |
| 08 Jan, 2025 | 1150.9 | 1182.0 | 1146.65 | 1176.8 | 198.17 Thousand |
| 07 Jan, 2025 | 1145.95 | 1176.95 | 1135.0 | 1146.15 | 130.33 Thousand |
| 06 Jan, 2025 | 1164.0 | 1166.1 | 1123.6 | 1140.7 | 92.74 Thousand |
| 03 Jan, 2025 | 1149.1 | 1169.95 | 1136.0 | 1150.6 | 94.64 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG