Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 894.9 917.45 881.0 890.1 31.74 Thousand
30 Jul, 2024 905.0 905.0 884.0 894.7 31.74 Thousand
29 Jul, 2024 902.9 915.75 899.55 903.5 19.92 Thousand
28 Jul, 2024 902.9 915.75 899.55 903.5 17.63 Thousand
26 Jul, 2024 865.3 929.5 865.05 898.15 82.27 Thousand
25 Jul, 2024 865.55 873.7 860.0 864.95 82.27 Thousand
24 Jul, 2024 857.9 882.0 855.05 865.15 27.27 Thousand
23 Jul, 2024 863.4 872.85 842.55 857.55 27.27 Thousand
22 Jul, 2024 869.9 888.3 844.6 857.35 26.12 Thousand
21 Jul, 2024 869.9 888.3 844.6 857.35 26.12 Thousand