Prataap Snacks Limited (DIAMONDYD.NS)
INR 1212.6
(-2.14%)
INR 1212.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1109.0 | 1113.5 | 1076.45 | 1106.5 | 119.68 Thousand |
| 14 Oct, 2024 | 1126.4 | 1137.6 | 1100.0 | 1106.5 | 120.63 Thousand |
| 11 Oct, 2024 | 1139.0 | 1148.0 | 1120.0 | 1126.4 | 143.13 Thousand |
| 10 Oct, 2024 | 1130.15 | 1150.0 | 1112.9 | 1140.8 | 124.98 Thousand |
| 09 Oct, 2024 | 1119.0 | 1163.9 | 1117.0 | 1129.35 | 336.1 Thousand |
| 08 Oct, 2024 | 1050.75 | 1125.0 | 1033.05 | 1116.25 | 332.94 Thousand |
| 07 Oct, 2024 | 1059.4 | 1075.75 | 1035.0 | 1050.75 | 431.54 Thousand |
| 04 Oct, 2024 | 1036.0 | 1100.0 | 1030.0 | 1054.1 | 460.2 Thousand |
| 03 Oct, 2024 | 1052.25 | 1080.4 | 1031.35 | 1044.85 | 297.77 Thousand |
| 01 Oct, 2024 | 1061.0 | 1104.4 | 1035.45 | 1073.5 | 544.63 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG