Prataap Snacks Limited (DIAMONDYD.NS)

INR 1212.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 815.9 819.7 803.0 810.55 66.88 Thousand
15 Sep, 2024 815.9 819.7 815.9 818.2 547.00
13 Sep, 2024 820.0 821.95 812.0 815.85 60.86 Thousand
12 Sep, 2024 819.9 821.9 811.05 815.1 63.37 Thousand
11 Sep, 2024 817.4 822.0 807.4 814.65 148.36 Thousand
10 Sep, 2024 869.9 877.0 810.05 820.55 1.03 Million
09 Sep, 2024 827.3 827.3 801.55 813.65 1.03 Million
08 Sep, 2024 827.3 827.3 801.55 813.65 133.1 Thousand
06 Sep, 2024 820.6 835.4 815.15 824.6 84.44 Thousand
05 Sep, 2024 823.0 833.5 810.0 813.1 87.59 Thousand