Prataap Snacks Limited (DIAMONDYD.NS)

INR 1239.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 896.15 896.15 867.85 872.7 18.29 Thousand
21 Sep, 2023 895.25 917.0 881.25 887.35 18.29 Thousand
20 Sep, 2023 890.35 903.8 872.25 887.9 90.91 Thousand
19 Sep, 2023 890.35 903.8 872.25 887.9 90.91 Thousand
18 Sep, 2023 883.6 900.0 872.1 893.6 18.64 Thousand
17 Sep, 2023 883.6 900.0 872.1 893.6 18.64 Thousand
15 Sep, 2023 896.55 904.45 878.35 887.6 14.46 Thousand
14 Sep, 2023 900.7 908.55 889.0 896.55 31.89 Thousand