Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 990.0 1038.0 983.05 1010.6 69.54 Thousand
27 Nov, 2023 990.0 1038.0 983.05 1010.6 69.54 Thousand
24 Nov, 2023 1053.55 1053.6 965.95 989.55 190.05 Thousand
23 Nov, 2023 1048.05 1072.5 1015.05 1053.25 205.05 Thousand
22 Nov, 2023 994.0 1080.0 980.0 1036.6 858.9 Thousand
21 Nov, 2023 1024.4 1055.0 979.6 991.3 858.9 Thousand
20 Nov, 2023 835.0 978.7 835.0 978.7 1.6 Million
19 Nov, 2023 835.0 978.7 835.0 978.7 1.6 Million
17 Nov, 2023 819.0 825.0 809.25 815.6 19.12 Thousand
16 Nov, 2023 803.2 819.6 803.2 814.9 22.35 Thousand