Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 941.5 988.2 941.5 968.5 35.41 Thousand
20 Dec, 2023 1000.25 1008.95 946.65 958.35 87.99 Thousand
19 Dec, 2023 1030.0 1043.95 992.4 996.4 87.99 Thousand
18 Dec, 2023 1002.8 1054.25 986.45 1027.75 141.63 Thousand
17 Dec, 2023 1002.8 1054.25 986.45 1027.75 141.63 Thousand
15 Dec, 2023 1008.0 1018.55 983.7 997.8 37.49 Thousand
14 Dec, 2023 1018.0 1029.9 988.2 998.4 37.49 Thousand
13 Dec, 2023 1022.0 1045.0 1001.05 1016.8 40.04 Thousand
12 Dec, 2023 1031.0 1041.4 990.0 1015.2 41.38 Thousand
11 Dec, 2023 1051.65 1051.65 1025.0 1030.65 41.38 Thousand