Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1051.65 1051.65 1025.0 1030.65 21.25 Thousand
08 Dec, 2023 1089.0 1089.0 1030.05 1036.1 62.94 Thousand
07 Dec, 2023 1079.0 1098.85 1054.9 1072.9 94.35 Thousand
06 Dec, 2023 1060.0 1100.3 1035.0 1070.5 256.15 Thousand
05 Dec, 2023 980.0 1047.6 970.5 1038.0 256.15 Thousand
04 Dec, 2023 1000.0 1015.95 970.0 977.0 105.09 Thousand
03 Dec, 2023 1000.0 1015.95 970.0 977.0 25.21 Thousand
01 Dec, 2023 977.0 1008.0 970.0 992.3 39.66 Thousand
30 Nov, 2023 964.0 989.9 961.05 977.0 39.66 Thousand
29 Nov, 2023 1012.5 1012.5 967.3 973.7 49.45 Thousand