Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 803.3 819.95 803.3 808.05 22.35 Thousand
14 Nov, 2023 803.3 819.95 803.3 808.05 13.26 Thousand
13 Nov, 2023 820.05 825.3 800.05 803.3 12.5 Thousand
12 Nov, 2023 814.95 844.0 805.0 820.0 36.49 Thousand
10 Nov, 2023 807.35 810.0 795.95 805.1 8035.00
09 Nov, 2023 820.5 827.05 788.5 799.75 42.12 Thousand
08 Nov, 2023 824.95 826.05 809.95 820.55 42.12 Thousand
07 Nov, 2023 843.0 843.0 815.0 827.05 32.53 Thousand
06 Nov, 2023 873.5 873.5 832.6 838.7 29.29 Thousand
05 Nov, 2023 873.5 873.5 832.6 838.7 29.29 Thousand