INR 1213.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 803.3 | 819.95 | 803.3 | 808.05 | 22.35 Thousand |
14 Nov, 2023 | 803.3 | 819.95 | 803.3 | 808.05 | 13.26 Thousand |
13 Nov, 2023 | 820.05 | 825.3 | 800.05 | 803.3 | 12.5 Thousand |
12 Nov, 2023 | 814.95 | 844.0 | 805.0 | 820.0 | 36.49 Thousand |
10 Nov, 2023 | 807.35 | 810.0 | 795.95 | 805.1 | 8035.00 |
09 Nov, 2023 | 820.5 | 827.05 | 788.5 | 799.75 | 42.12 Thousand |
08 Nov, 2023 | 824.95 | 826.05 | 809.95 | 820.55 | 42.12 Thousand |
07 Nov, 2023 | 843.0 | 843.0 | 815.0 | 827.05 | 32.53 Thousand |
06 Nov, 2023 | 873.5 | 873.5 | 832.6 | 838.7 | 29.29 Thousand |
05 Nov, 2023 | 873.5 | 873.5 | 832.6 | 838.7 | 29.29 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG