Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 877.25 877.25 804.95 823.25 8390.00
22 Oct, 2023 877.25 877.25 804.95 823.25 8390.00
20 Oct, 2023 873.4 884.0 864.0 868.65 5205.00
19 Oct, 2023 875.0 878.35 859.1 873.0 5205.00
18 Oct, 2023 875.5 879.85 869.1 874.55 4685.00
17 Oct, 2023 879.95 886.4 871.75 876.85 7518.00
16 Oct, 2023 870.0 882.6 866.55 871.75 11.99 Thousand
15 Oct, 2023 870.0 882.6 866.55 871.75 11.99 Thousand
13 Oct, 2023 871.2 877.8 866.3 871.6 5798.00
12 Oct, 2023 899.95 899.95 874.55 879.2 9260.00