Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 856.35 857.0 812.2 828.9 39.36 Thousand
27 Sep, 2023 870.0 870.05 839.95 847.95 104.3 Thousand
26 Sep, 2023 879.3 881.2 859.0 875.6 104.3 Thousand
25 Sep, 2023 872.7 885.95 856.75 878.35 19.04 Thousand
24 Sep, 2023 872.7 885.95 856.75 878.35 19.04 Thousand
22 Sep, 2023 896.15 896.15 867.85 872.7 18.29 Thousand
21 Sep, 2023 895.25 917.0 881.25 887.35 18.29 Thousand
20 Sep, 2023 890.35 903.8 872.25 887.9 90.91 Thousand
19 Sep, 2023 890.35 903.8 872.25 887.9 90.91 Thousand
18 Sep, 2023 883.6 900.0 872.1 893.6 18.64 Thousand