Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1087.15 1087.15 1061.3 1075.4 33.23 Thousand
16 Jan, 2025 1070.3 1089.95 1050.0 1078.55 60.08 Thousand
15 Jan, 2025 1108.3 1115.15 1062.25 1070.3 66.29 Thousand
14 Jan, 2025 1064.0 1123.7 1024.95 1091.9 73.46 Thousand
13 Jan, 2025 1103.55 1128.2 1051.0 1063.3 108.15 Thousand
10 Jan, 2025 1149.95 1160.9 1115.0 1123.3 80.74 Thousand
09 Jan, 2025 1195.0 1195.0 1135.2 1160.65 143.93 Thousand
08 Jan, 2025 1150.9 1182.0 1146.65 1176.8 198.17 Thousand
07 Jan, 2025 1145.95 1176.95 1135.0 1146.15 130.33 Thousand
06 Jan, 2025 1164.0 1166.1 1123.6 1140.7 92.74 Thousand