Prataap Snacks Limited (DIAMONDYD.NS)
INR 1217.0
(-1.7%)
INR 1217.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1245.5 | 1245.5 | 1204.3 | 1216.3 | 70.11 Thousand |
| 22 Apr, 2025 | 1257.0 | 1281.0 | 1228.0 | 1238.0 | 104.36 Thousand |
| 21 Apr, 2025 | 1286.0 | 1286.0 | 1243.2 | 1250.1 | 158.71 Thousand |
| 17 Apr, 2025 | 1279.8 | 1279.8 | 1225.3 | 1257.1 | 136.12 Thousand |
| 16 Apr, 2025 | 1254.9 | 1295.7 | 1250.0 | 1268.6 | 289.99 Thousand |
| 15 Apr, 2025 | 1225.0 | 1269.0 | 1183.0 | 1253.3 | 443.16 Thousand |
| 11 Apr, 2025 | 1084.3 | 1178.0 | 1070.3 | 1163.55 | 198.33 Thousand |
| 09 Apr, 2025 | 1063.8 | 1087.0 | 1041.05 | 1075.75 | 60.23 Thousand |
| 08 Apr, 2025 | 1032.0 | 1087.65 | 1032.0 | 1063.3 | 61.35 Thousand |
| 07 Apr, 2025 | 1000.0 | 1070.0 | 990.0 | 1021.85 | 101.74 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG