Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 937.0 1041.8 937.0 977.7 547.54 Thousand
18 Dec, 2024 985.0 990.0 956.55 964.05 78.97 Thousand
17 Dec, 2024 994.15 1007.9 975.0 986.2 39.85 Thousand
16 Dec, 2024 1000.0 1015.0 995.0 999.45 38.54 Thousand
13 Dec, 2024 1004.6 1004.6 986.1 1000.25 36.45 Thousand
12 Dec, 2024 1001.0 1018.65 999.0 1004.6 30.93 Thousand
11 Dec, 2024 1027.7 1027.7 988.9 1000.05 76.08 Thousand
10 Dec, 2024 1026.25 1039.7 1008.25 1018.3 38.7 Thousand
09 Dec, 2024 1022.85 1038.6 1010.3 1015.75 45.16 Thousand
06 Dec, 2024 1011.0 1035.0 1011.0 1022.85 33.5 Thousand