Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1030.0 | 1053.3 | 1028.1 | 1031.4 | 69.21 Thousand |
| 26 Jun, 2025 | 1050.0 | 1068.0 | 1023.9 | 1034.8 | 56.49 Thousand |
| 25 Jun, 2025 | 1002.0 | 1069.1 | 1000.0 | 1049.4 | 143.17 Thousand |
| 24 Jun, 2025 | 998.0 | 1031.4 | 991.2 | 1001.7 | 142.81 Thousand |
| 23 Jun, 2025 | 1013.9 | 1041.8 | 975.1 | 992.0 | 213.01 Thousand |
| 20 Jun, 2025 | 1042.0 | 1068.2 | 1011.0 | 1013.9 | 133.9 Thousand |
| 19 Jun, 2025 | 1086.7 | 1087.0 | 1052.2 | 1061.0 | 19.58 Thousand |
| 18 Jun, 2025 | 1075.0 | 1093.6 | 1071.8 | 1082.6 | 70.03 Thousand |
| 17 Jun, 2025 | 1105.0 | 1105.0 | 1080.0 | 1081.2 | 30.27 Thousand |
| 16 Jun, 2025 | 1073.2 | 1110.0 | 1073.0 | 1105.7 | 27.96 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG