Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 899.8 902.25 855.0 865.1 95.88 Thousand
02 Nov, 2023 838.95 862.8 830.2 859.8 95.88 Thousand
01 Nov, 2023 839.85 839.85 823.35 827.9 18 Thousand
31 Oct, 2023 819.35 839.3 815.0 831.6 29.08 Thousand
30 Oct, 2023 841.6 841.6 823.95 829.9 29.08 Thousand
29 Oct, 2023 841.6 841.6 823.95 829.9 24.93 Thousand
27 Oct, 2023 838.8 854.95 811.45 836.35 11.1 Thousand
26 Oct, 2023 825.1 830.8 788.8 811.45 12.68 Thousand
25 Oct, 2023 831.45 834.0 811.95 823.15 13.67 Thousand
24 Oct, 2023 831.45 834.0 811.95 823.15 13.67 Thousand