Prataap Snacks Limited (DIAMONDYD.NS)

INR 1212.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 807.35 810.0 795.95 805.1 8035.00
09 Nov, 2023 820.5 827.05 788.5 799.75 42.12 Thousand
08 Nov, 2023 824.95 826.05 809.95 820.55 42.12 Thousand
07 Nov, 2023 843.0 843.0 815.0 827.05 32.53 Thousand
06 Nov, 2023 873.5 873.5 832.6 838.7 29.29 Thousand
05 Nov, 2023 873.5 873.5 832.6 838.7 29.29 Thousand
03 Nov, 2023 899.8 902.25 855.0 865.1 95.88 Thousand
02 Nov, 2023 838.95 862.8 830.2 859.8 95.88 Thousand
01 Nov, 2023 839.85 839.85 823.35 827.9 18 Thousand
31 Oct, 2023 819.35 839.3 815.0 831.6 29.08 Thousand