Prataap Snacks Limited (DIAMONDYD.NS)

INR 1212.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 994.0 1080.0 980.0 1036.6 858.9 Thousand
21 Nov, 2023 1024.4 1055.0 979.6 991.3 858.9 Thousand
20 Nov, 2023 835.0 978.7 835.0 978.7 1.6 Million
19 Nov, 2023 835.0 978.7 835.0 978.7 1.6 Million
17 Nov, 2023 819.0 825.0 809.25 815.6 19.12 Thousand
16 Nov, 2023 803.2 819.6 803.2 814.9 22.35 Thousand
15 Nov, 2023 803.3 819.95 803.3 808.05 22.35 Thousand
14 Nov, 2023 803.3 819.95 803.3 808.05 13.26 Thousand
13 Nov, 2023 820.05 825.3 800.05 803.3 12.5 Thousand
12 Nov, 2023 814.95 844.0 805.0 820.0 36.49 Thousand